HVM CO.,LTD. (295310.KQ)
21950.0
(1.15%)
21950.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 26200.0 | 26900.0 | 25700.0 | 26350.0 | 872.15 Thousand |
| 12 Feb, 2025 | 24350.0 | 26250.0 | 23550.0 | 26250.0 | 858.23 Thousand |
| 11 Feb, 2025 | 25450.0 | 25750.0 | 24450.0 | 24650.0 | 581.08 Thousand |
| 10 Feb, 2025 | 24200.0 | 25300.0 | 23750.0 | 24750.0 | 643.34 Thousand |
| 07 Feb, 2025 | 22700.0 | 24500.0 | 22300.0 | 23900.0 | 729.16 Thousand |
| 06 Feb, 2025 | 23200.0 | 23400.0 | 22100.0 | 22500.0 | 292.8 Thousand |
| 05 Feb, 2025 | 22600.0 | 23300.0 | 22250.0 | 22900.0 | 247.98 Thousand |
| 04 Feb, 2025 | 22000.0 | 22850.0 | 21750.0 | 22150.0 | 387.7 Thousand |
| 03 Feb, 2025 | 23950.0 | 24050.0 | 21000.0 | 21550.0 | 888.68 Thousand |
| 31 Jan, 2025 | 25250.0 | 25250.0 | 24100.0 | 24450.0 | 296.35 Thousand |
WLGS
SVMHW
064290
OPHC
6063
OSSFF