HVM CO.,LTD. (295310.KQ)
21000.0
(0.24%)
21000.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 21450.0 | 21600.0 | 20600.0 | 20850.0 | 330.64 Thousand |
| 20 Mar, 2025 | 23200.0 | 23200.0 | 21950.0 | 22000.0 | 259.32 Thousand |
| 19 Mar, 2025 | 22800.0 | 23600.0 | 22800.0 | 23000.0 | 139.45 Thousand |
| 18 Mar, 2025 | 23350.0 | 23900.0 | 22750.0 | 23100.0 | 276.91 Thousand |
| 17 Mar, 2025 | 24100.0 | 24400.0 | 23350.0 | 23500.0 | 303.58 Thousand |
| 14 Mar, 2025 | 24000.0 | 24050.0 | 23450.0 | 24000.0 | 157.27 Thousand |
| 13 Mar, 2025 | 23300.0 | 24350.0 | 23000.0 | 23800.0 | 423.7 Thousand |
| 12 Mar, 2025 | 22750.0 | 23650.0 | 22100.0 | 22750.0 | 320.94 Thousand |
| 11 Mar, 2025 | 21750.0 | 23050.0 | 21650.0 | 22600.0 | 506.78 Thousand |
| 10 Mar, 2025 | 24150.0 | 24350.0 | 22050.0 | 22650.0 | 641.28 Thousand |
WLGS
SVMHW
064290
OPHC
6063
OSSFF