HVM CO.,LTD. (295310.KQ)
21950.0
(1.15%)
21950.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 24850.0 | 25900.0 | 24450.0 | 25250.0 | 560.76 Thousand |
| 23 Jan, 2025 | 25550.0 | 25700.0 | 24700.0 | 24850.0 | 526.33 Thousand |
| 22 Jan, 2025 | 25550.0 | 26550.0 | 24800.0 | 26100.0 | 1.73 Million |
| 21 Jan, 2025 | 26250.0 | 27200.0 | 24250.0 | 24250.0 | 2.12 Million |
| 20 Jan, 2025 | 24550.0 | 24950.0 | 23700.0 | 23900.0 | 813.53 Thousand |
| 17 Jan, 2025 | 25400.0 | 28450.0 | 24000.0 | 25600.0 | 4.09 Million |
| 16 Jan, 2025 | 26750.0 | 27100.0 | 26050.0 | 26600.0 | 536.83 Thousand |
| 15 Jan, 2025 | 26200.0 | 27000.0 | 25300.0 | 26200.0 | 607.79 Thousand |
| 14 Jan, 2025 | 26900.0 | 27000.0 | 25000.0 | 25950.0 | 600.86 Thousand |
| 13 Jan, 2025 | 26150.0 | 27450.0 | 25700.0 | 26400.0 | 1.13 Million |
WLGS
SVMHW
064290
OPHC
6063
OSSFF