HVM CO.,LTD. (295310.KQ)
21000.0
(0.24%)
21000.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 29400.0 | 29550.0 | 28300.0 | 28650.0 | 673.18 Thousand |
| 19 Feb, 2025 | 31650.0 | 32150.0 | 28800.0 | 29450.0 | 1.68 Million |
| 18 Feb, 2025 | 32750.0 | 32800.0 | 30950.0 | 31650.0 | 1.23 Million |
| 17 Feb, 2025 | 32250.0 | 32650.0 | 31450.0 | 32300.0 | 1.28 Million |
| 14 Feb, 2025 | 27150.0 | 34250.0 | 26950.0 | 32750.0 | 8.25 Million |
| 13 Feb, 2025 | 26200.0 | 26900.0 | 25700.0 | 26350.0 | 872.15 Thousand |
| 12 Feb, 2025 | 24350.0 | 26250.0 | 23550.0 | 26250.0 | 858.23 Thousand |
| 11 Feb, 2025 | 25450.0 | 25750.0 | 24450.0 | 24650.0 | 581.08 Thousand |
| 10 Feb, 2025 | 24200.0 | 25300.0 | 23750.0 | 24750.0 | 643.34 Thousand |
| 07 Feb, 2025 | 22700.0 | 24500.0 | 22300.0 | 23900.0 | 729.16 Thousand |
WLGS
SVMHW
064290
OPHC
6063
OSSFF