HVM CO.,LTD. (295310.KQ)

21950.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 22550.0 22950.0 21050.0 21700.0 397.01 Thousand
23 Dec, 2024 21800.0 22650.0 21600.0 22050.0 532.35 Thousand
20 Dec, 2024 21000.0 21850.0 20100.0 21500.0 869.49 Thousand
19 Dec, 2024 21700.0 22400.0 20700.0 21000.0 971.6 Thousand
18 Dec, 2024 23200.0 24150.0 22900.0 23250.0 541.95 Thousand
17 Dec, 2024 25400.0 25450.0 22800.0 23300.0 1 Million
16 Dec, 2024 24650.0 25600.0 24350.0 25150.0 1.08 Million
13 Dec, 2024 24700.0 25050.0 23900.0 24450.0 1.32 Million
12 Dec, 2024 22850.0 26250.0 22150.0 26000.0 3.89 Million
11 Dec, 2024 22100.0 22750.0 21250.0 21800.0 728.91 Thousand