HVM CO.,LTD. (295310.KQ)

21950.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 20250.0 21800.0 20050.0 21800.0 603.59 Thousand
09 Dec, 2024 19350.0 20500.0 19230.0 19850.0 667.16 Thousand
06 Dec, 2024 19980.0 20350.0 18310.0 19910.0 670.97 Thousand
05 Dec, 2024 20200.0 20500.0 18720.0 19490.0 646.3 Thousand
04 Dec, 2024 20850.0 21500.0 19530.0 19770.0 834.87 Thousand
03 Dec, 2024 21400.0 22450.0 20550.0 21750.0 914.86 Thousand
02 Dec, 2024 21000.0 22000.0 20350.0 21150.0 741.33 Thousand
29 Nov, 2024 19400.0 21150.0 19290.0 20500.0 1.09 Million
28 Nov, 2024 20300.0 21150.0 19180.0 19340.0 871.09 Thousand
27 Nov, 2024 20400.0 21450.0 20000.0 20750.0 634.31 Thousand