HVM CO.,LTD. (295310.KQ)
21950.0
(1.15%)
21950.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 28450.0 | 30400.0 | 25800.0 | 28200.0 | 1.54 Million |
| 11 Nov, 2024 | 27250.0 | 29550.0 | 26600.0 | 27700.0 | 1.42 Million |
| 08 Nov, 2024 | 24450.0 | 26900.0 | 24250.0 | 26250.0 | 2.4 Million |
| 07 Nov, 2024 | 26250.0 | 26250.0 | 22100.0 | 25550.0 | 8.29 Million |
| 06 Nov, 2024 | 16800.0 | 20450.0 | 16450.0 | 20200.0 | 2.83 Million |
| 05 Nov, 2024 | 16610.0 | 17950.0 | 16530.0 | 16760.0 | 940.45 Thousand |
| 04 Nov, 2024 | 16310.0 | 16960.0 | 16230.0 | 16610.0 | 488.54 Thousand |
| 01 Nov, 2024 | 15970.0 | 17420.0 | 15450.0 | 16220.0 | 1.05 Million |
| 31 Oct, 2024 | 14650.0 | 16010.0 | 14190.0 | 15850.0 | 561.42 Thousand |
| 30 Oct, 2024 | 14500.0 | 15060.0 | 14500.0 | 14640.0 | 247.78 Thousand |
WLGS
SVMHW
064290
OPHC
6063
OSSFF