HVM CO.,LTD. (295310.KQ)

21000.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 27650.0 29200.0 26850.0 29200.0 1.01 Million
06 Jan, 2025 27750.0 29450.0 26850.0 27600.0 1.78 Million
03 Jan, 2025 28350.0 28450.0 26350.0 27350.0 1.64 Million
02 Jan, 2025 24600.0 27850.0 24100.0 27400.0 2.04 Million
30 Dec, 2024 23150.0 24500.0 22500.0 24500.0 980.45 Thousand
27 Dec, 2024 23600.0 24500.0 22650.0 23750.0 1.8 Million
26 Dec, 2024 22250.0 23450.0 22000.0 22800.0 854.93 Thousand
24 Dec, 2024 22550.0 22950.0 21050.0 21700.0 397.01 Thousand
23 Dec, 2024 21800.0 22650.0 21600.0 22050.0 532.35 Thousand
20 Dec, 2024 21000.0 21850.0 20100.0 21500.0 869.49 Thousand