HVM CO.,LTD. (295310.KQ)

21000.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 20200.0 20500.0 18720.0 19490.0 646.3 Thousand
04 Dec, 2024 20850.0 21500.0 19530.0 19770.0 834.87 Thousand
03 Dec, 2024 21400.0 22450.0 20550.0 21750.0 914.86 Thousand
02 Dec, 2024 21000.0 22000.0 20350.0 21150.0 741.33 Thousand
29 Nov, 2024 19400.0 21150.0 19290.0 20500.0 1.09 Million
28 Nov, 2024 20300.0 21150.0 19180.0 19340.0 871.09 Thousand
27 Nov, 2024 20400.0 21450.0 20000.0 20750.0 634.31 Thousand
26 Nov, 2024 23150.0 23600.0 20450.0 20450.0 1.07 Million
25 Nov, 2024 21500.0 23050.0 21350.0 22600.0 923.79 Thousand
22 Nov, 2024 22150.0 22650.0 20650.0 21000.0 581.66 Thousand