HVM CO.,LTD. (295310.KQ)

20900.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 12790.0 13640.0 12790.0 13160.0 208.65 Thousand
09 Sep, 2024 12120.0 13330.0 11910.0 12740.0 208.65 Thousand
08 Sep, 2024 12120.0 13330.0 11910.0 12740.0 195.11 Thousand
06 Sep, 2024 13100.0 13130.0 12390.0 12500.0 183.2 Thousand
05 Sep, 2024 14060.0 14420.0 13170.0 13200.0 346.71 Thousand
04 Sep, 2024 13500.0 14320.0 13180.0 13950.0 455.31 Thousand
03 Sep, 2024 14700.0 14790.0 13840.0 14290.0 451.12 Thousand
02 Sep, 2024 14360.0 14820.0 13850.0 14280.0 470.73 Thousand
01 Sep, 2024 14360.0 14820.0 13850.0 14280.0 470.73 Thousand
30 Aug, 2024 13050.0 14800.0 12980.0 14610.0 1 Million