HVM CO.,LTD. (295310.KQ)

21000.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 17100.0 17300.0 16200.0 16220.0 444.03 Thousand
10 Oct, 2024 16400.0 17380.0 16150.0 16810.0 757.65 Thousand
08 Oct, 2024 16400.0 16500.0 16000.0 16270.0 326.96 Thousand
07 Oct, 2024 15110.0 17620.0 14900.0 16460.0 1.61 Million
04 Oct, 2024 14980.0 15500.0 14530.0 15110.0 454.17 Thousand
02 Oct, 2024 16050.0 16600.0 14900.0 15000.0 554.55 Thousand
30 Sep, 2024 16490.0 16550.0 15500.0 15500.0 765.13 Thousand
27 Sep, 2024 14870.0 16310.0 14700.0 16020.0 876.82 Thousand
26 Sep, 2024 14600.0 15250.0 14450.0 15070.0 375.05 Thousand
25 Sep, 2024 15700.0 15950.0 14600.0 14830.0 543.78 Thousand