HVM CO.,LTD. (295310.KQ)

20900.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 11200.0 11470.0 10890.0 10980.0 365.78 Thousand
16 Aug, 2024 12640.0 12640.0 11750.0 11750.0 580.76 Thousand
15 Aug, 2024 12640.0 12640.0 11750.0 11750.0 580.76 Thousand
14 Aug, 2024 13070.0 13210.0 12590.0 12680.0 513.07 Thousand
13 Aug, 2024 14000.0 14650.0 13270.0 13270.0 1.68 Million
12 Aug, 2024 13300.0 14200.0 13110.0 13980.0 1.68 Million
11 Aug, 2024 13300.0 14200.0 13110.0 13980.0 929.26 Thousand
09 Aug, 2024 13190.0 13870.0 12920.0 13460.0 948.73 Thousand
08 Aug, 2024 15040.0 15060.0 13660.0 13950.0 1.81 Million
07 Aug, 2024 15080.0 15680.0 14730.0 15500.0 3.32 Million