HVM CO.,LTD. (295310.KQ)

20900.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 11250.0 11780.0 10880.0 11010.0 168.85 Thousand
22 Jul, 2024 11780.0 11810.0 11100.0 11120.0 203.93 Thousand
19 Jul, 2024 11100.0 13180.0 11100.0 11980.0 1.9 Million
18 Jul, 2024 10800.0 11330.0 10460.0 11300.0 235.7 Thousand
17 Jul, 2024 11800.0 11950.0 11210.0 11210.0 228.25 Thousand
16 Jul, 2024 12400.0 12400.0 11640.0 11800.0 197.77 Thousand
15 Jul, 2024 12880.0 12910.0 12200.0 12200.0 206.61 Thousand
12 Jul, 2024 13120.0 13200.0 12700.0 12750.0 268.91 Thousand
11 Jul, 2024 13220.0 13410.0 12890.0 12990.0 401.42 Thousand
10 Jul, 2024 12910.0 13460.0 12650.0 12980.0 498.22 Thousand