HVM CO.,LTD. (295310.KQ)
21000.0
(0.24%)
21000.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 12910.0 | 13460.0 | 12650.0 | 12980.0 | 498.22 Thousand |
| 09 Jul, 2024 | 12800.0 | 14440.0 | 12770.0 | 13030.0 | 2.31 Million |
| 08 Jul, 2024 | 13240.0 | 13240.0 | 12610.0 | 12640.0 | 694.12 Thousand |
| 05 Jul, 2024 | 13920.0 | 14200.0 | 13150.0 | 13330.0 | 760.17 Thousand |
| 04 Jul, 2024 | 15000.0 | 15130.0 | 13910.0 | 14140.0 | 782.27 Thousand |
| 03 Jul, 2024 | 16590.0 | 17500.0 | 14820.0 | 15000.0 | 1.59 Million |
| 02 Jul, 2024 | 18850.0 | 18860.0 | 16050.0 | 16090.0 | 2.25 Million |
| 01 Jul, 2024 | 19710.0 | 21600.0 | 18820.0 | 18850.0 | 3.33 Million |
| 28 Jun, 2024 | 28650.0 | 31750.0 | 20000.0 | 20200.0 | 19.63 Million |
| 27 Jun, 2024 | 12600.0 | 12600.0 | 12600.0 | 12600.0 | - |
WLGS
SVMHW
064290
OPHC
6063
OSSFF