HVM CO.,LTD. (295310.KQ)
21000.0
(0.24%)
21000.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 24750.0 | 25700.0 | 24500.0 | 25600.0 | 41.45 Thousand |
| 13 Jun, 2025 | 25700.0 | 27550.0 | 24850.0 | 25200.0 | 521.06 Thousand |
| 12 Jun, 2025 | 24800.0 | 25850.0 | 24600.0 | 25700.0 | 124.63 Thousand |
| 11 Jun, 2025 | 25350.0 | 25450.0 | 24650.0 | 24900.0 | 97.97 Thousand |
| 10 Jun, 2025 | 23550.0 | 25350.0 | 23450.0 | 25350.0 | 384.42 Thousand |
| 09 Jun, 2025 | 24100.0 | 24100.0 | 21700.0 | 23150.0 | 595.96 Thousand |
| 05 Jun, 2025 | 25450.0 | 26200.0 | 25250.0 | 25600.0 | 119.14 Thousand |
| 04 Jun, 2025 | 25050.0 | 25750.0 | 25000.0 | 25250.0 | 90.92 Thousand |
| 02 Jun, 2025 | 25350.0 | 25550.0 | 24850.0 | 25100.0 | 94.31 Thousand |
| 30 May, 2025 | 25550.0 | 26350.0 | 24650.0 | 25450.0 | 250.47 Thousand |
WLGS
SVMHW
064290
OPHC
6063
OSSFF