HVM CO.,LTD. (295310.KQ)
21950.0
(1.15%)
21950.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 18000.0 | 18680.0 | 17400.0 | 18600.0 | 100.77 Thousand |
| 10 Apr, 2025 | 17500.0 | 18240.0 | 17390.0 | 18240.0 | 124.33 Thousand |
| 09 Apr, 2025 | 16560.0 | 16960.0 | 16000.0 | 16290.0 | 78.36 Thousand |
| 08 Apr, 2025 | 17060.0 | 17550.0 | 16710.0 | 16960.0 | 99.3 Thousand |
| 07 Apr, 2025 | 17580.0 | 17980.0 | 16830.0 | 16830.0 | 116.29 Thousand |
| 04 Apr, 2025 | 18130.0 | 18790.0 | 17840.0 | 18600.0 | 189.51 Thousand |
| 03 Apr, 2025 | 18490.0 | 19210.0 | 18440.0 | 18740.0 | 149.51 Thousand |
| 02 Apr, 2025 | 19690.0 | 20000.0 | 19230.0 | 19230.0 | 80.57 Thousand |
| 01 Apr, 2025 | 19450.0 | 20050.0 | 19310.0 | 19620.0 | 94.87 Thousand |
| 31 Mar, 2025 | 19310.0 | 19690.0 | 18650.0 | 19460.0 | 216.6 Thousand |
WLGS
SVMHW
064290
OPHC
6063
OSSFF