HVM CO.,LTD. (295310.KQ)
21000.0
(0.24%)
21000.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 25550.0 | 26350.0 | 24650.0 | 25450.0 | 250.47 Thousand |
| 29 May, 2025 | 26700.0 | 26700.0 | 24900.0 | 25600.0 | 302.88 Thousand |
| 28 May, 2025 | 27000.0 | 27600.0 | 26050.0 | 26500.0 | 380.58 Thousand |
| 27 May, 2025 | 25250.0 | 26700.0 | 25050.0 | 26400.0 | 149.95 Thousand |
| 26 May, 2025 | 25950.0 | 26350.0 | 25100.0 | 25400.0 | 158.25 Thousand |
| 23 May, 2025 | 26300.0 | 26500.0 | 25100.0 | 26050.0 | 196.02 Thousand |
| 22 May, 2025 | 25750.0 | 26000.0 | 24600.0 | 25800.0 | 256.23 Thousand |
| 21 May, 2025 | 26600.0 | 26700.0 | 25700.0 | 26150.0 | 360.16 Thousand |
| 20 May, 2025 | 24950.0 | 25600.0 | 24650.0 | 24950.0 | 81.06 Thousand |
| 19 May, 2025 | 25200.0 | 25200.0 | 24350.0 | 24750.0 | 145.27 Thousand |
WLGS
SVMHW
064290
OPHC
6063
OSSFF