HVM CO.,LTD. (295310.KQ)
21000.0
(0.24%)
21000.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 26100.0 | 26100.0 | 24300.0 | 25700.0 | 152.82 Thousand |
| 15 May, 2025 | 26400.0 | 27000.0 | 25400.0 | 26000.0 | 343.67 Thousand |
| 14 May, 2025 | 25050.0 | 26350.0 | 24650.0 | 26150.0 | 423.98 Thousand |
| 13 May, 2025 | 23650.0 | 25025.0 | 23350.0 | 24550.0 | 201.15 Thousand |
| 12 May, 2025 | 24650.0 | 24650.0 | 23450.0 | 23700.0 | 125.45 Thousand |
| 09 May, 2025 | 23000.0 | 24150.0 | 22700.0 | 23800.0 | 273.57 Thousand |
| 08 May, 2025 | 22450.0 | 23600.0 | 22400.0 | 22650.0 | 241.67 Thousand |
| 07 May, 2025 | 21200.0 | 22650.0 | 20850.0 | 22550.0 | 198.97 Thousand |
| 02 May, 2025 | 21650.0 | 22000.0 | 20750.0 | 20850.0 | 92.59 Thousand |
| 30 Apr, 2025 | 21250.0 | 21300.0 | 20550.0 | 21000.0 | 106.58 Thousand |
WLGS
SVMHW
064290
OPHC
6063
OSSFF