HVM CO.,LTD. (295310.KQ)
21950.0
(1.15%)
21950.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 20650.0 | 20900.0 | 19590.0 | 19890.0 | 273.05 Thousand |
| 27 Mar, 2025 | 21800.0 | 22450.0 | 20500.0 | 20600.0 | 364.67 Thousand |
| 26 Mar, 2025 | 21900.0 | 22500.0 | 21250.0 | 22150.0 | 198.94 Thousand |
| 25 Mar, 2025 | 20800.0 | 22900.0 | 20800.0 | 22000.0 | 770.15 Thousand |
| 24 Mar, 2025 | 20800.0 | 21200.0 | 20100.0 | 20350.0 | 286.49 Thousand |
| 21 Mar, 2025 | 21450.0 | 21600.0 | 20600.0 | 20850.0 | 330.64 Thousand |
| 20 Mar, 2025 | 23200.0 | 23200.0 | 21950.0 | 22000.0 | 259.32 Thousand |
| 19 Mar, 2025 | 22800.0 | 23600.0 | 22800.0 | 23000.0 | 139.45 Thousand |
| 18 Mar, 2025 | 23350.0 | 23900.0 | 22750.0 | 23100.0 | 276.91 Thousand |
| 17 Mar, 2025 | 24100.0 | 24400.0 | 23350.0 | 23500.0 | 303.58 Thousand |
WLGS
SVMHW
064290
OPHC
6063
OSSFF