HVM CO.,LTD. (295310.KQ)

21000.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 21250.0 21500.0 20450.0 21000.0 85.39 Thousand
28 Apr, 2025 21450.0 22250.0 21100.0 21200.0 138.13 Thousand
25 Apr, 2025 22350.0 22500.0 21300.0 21450.0 139.42 Thousand
24 Apr, 2025 21700.0 22500.0 21400.0 21700.0 221.15 Thousand
23 Apr, 2025 21100.0 21750.0 20350.0 21550.0 250.9 Thousand
22 Apr, 2025 19260.0 21150.0 19260.0 20550.0 182.41 Thousand
21 Apr, 2025 19950.0 20100.0 19450.0 19800.0 48.28 Thousand
18 Apr, 2025 19790.0 19860.0 19340.0 19680.0 67.88 Thousand
17 Apr, 2025 20000.0 20250.0 19500.0 19750.0 77.24 Thousand
16 Apr, 2025 20150.0 20500.0 19120.0 19560.0 137.25 Thousand