HVM CO.,LTD. (295310.KQ)
21950.0
(1.15%)
21950.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 24000.0 | 24050.0 | 23450.0 | 24000.0 | 157.27 Thousand |
| 13 Mar, 2025 | 23300.0 | 24350.0 | 23000.0 | 23800.0 | 423.7 Thousand |
| 12 Mar, 2025 | 22750.0 | 23650.0 | 22100.0 | 22750.0 | 320.94 Thousand |
| 11 Mar, 2025 | 21750.0 | 23050.0 | 21650.0 | 22600.0 | 506.78 Thousand |
| 10 Mar, 2025 | 24150.0 | 24350.0 | 22050.0 | 22650.0 | 641.28 Thousand |
| 07 Mar, 2025 | 24550.0 | 25900.0 | 23650.0 | 23800.0 | 1.06 Million |
| 06 Mar, 2025 | 27200.0 | 28000.0 | 26550.0 | 26900.0 | 1.03 Million |
| 05 Mar, 2025 | 25600.0 | 26875.0 | 25450.0 | 26700.0 | 344.19 Thousand |
| 04 Mar, 2025 | 24900.0 | 26250.0 | 24800.0 | 25600.0 | 420.68 Thousand |
| 28 Feb, 2025 | 26200.0 | 26750.0 | 25000.0 | 25600.0 | 488.74 Thousand |
WLGS
SVMHW
064290
OPHC
6063
OSSFF