HVM CO.,LTD. (295310.KQ)
21950.0
(1.15%)
21950.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 27500.0 | 27700.0 | 26800.0 | 26900.0 | 353.77 Thousand |
| 26 Feb, 2025 | 27600.0 | 27950.0 | 26800.0 | 27400.0 | 479.68 Thousand |
| 25 Feb, 2025 | 28250.0 | 28600.0 | 27250.0 | 28000.0 | 483.4 Thousand |
| 24 Feb, 2025 | 28000.0 | 29100.0 | 27900.0 | 28700.0 | 598.72 Thousand |
| 21 Feb, 2025 | 28150.0 | 29000.0 | 28050.0 | 28500.0 | 482.06 Thousand |
| 20 Feb, 2025 | 29400.0 | 29550.0 | 28300.0 | 28650.0 | 673.18 Thousand |
| 19 Feb, 2025 | 31650.0 | 32150.0 | 28800.0 | 29450.0 | 1.68 Million |
| 18 Feb, 2025 | 32750.0 | 32800.0 | 30950.0 | 31650.0 | 1.23 Million |
| 17 Feb, 2025 | 32250.0 | 32650.0 | 31450.0 | 32300.0 | 1.28 Million |
| 14 Feb, 2025 | 27150.0 | 34250.0 | 26950.0 | 32750.0 | 8.25 Million |
WLGS
SVMHW
064290
OPHC
6063
OSSFF