HVM CO.,LTD. (295310.KQ)
21000.0
(0.24%)
21000.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 19790.0 | 19860.0 | 19340.0 | 19680.0 | 67.88 Thousand |
| 17 Apr, 2025 | 20000.0 | 20250.0 | 19500.0 | 19750.0 | 77.24 Thousand |
| 16 Apr, 2025 | 20150.0 | 20500.0 | 19120.0 | 19560.0 | 137.25 Thousand |
| 15 Apr, 2025 | 19050.0 | 20300.0 | 18550.0 | 20250.0 | 234.88 Thousand |
| 14 Apr, 2025 | 19020.0 | 19320.0 | 18820.0 | 19050.0 | 87.95 Thousand |
| 11 Apr, 2025 | 18000.0 | 18680.0 | 17400.0 | 18600.0 | 100.77 Thousand |
| 10 Apr, 2025 | 17500.0 | 18240.0 | 17390.0 | 18240.0 | 124.33 Thousand |
| 09 Apr, 2025 | 16560.0 | 16960.0 | 16000.0 | 16290.0 | 78.36 Thousand |
| 08 Apr, 2025 | 17060.0 | 17550.0 | 16710.0 | 16960.0 | 99.3 Thousand |
| 07 Apr, 2025 | 17580.0 | 17980.0 | 16830.0 | 16830.0 | 116.29 Thousand |
WLGS
SVMHW
064290
OPHC
6063
OSSFF