HVM CO.,LTD. (295310.KQ)
21000.0
(0.24%)
21000.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 11060.0 | 11570.0 | 11050.0 | 11120.0 | 166.54 Thousand |
| 23 Jul, 2024 | 11250.0 | 11780.0 | 10880.0 | 11010.0 | 168.85 Thousand |
| 22 Jul, 2024 | 11780.0 | 11810.0 | 11100.0 | 11120.0 | 203.93 Thousand |
| 19 Jul, 2024 | 11100.0 | 13180.0 | 11100.0 | 11980.0 | 1.9 Million |
| 18 Jul, 2024 | 10800.0 | 11330.0 | 10460.0 | 11300.0 | 235.7 Thousand |
| 17 Jul, 2024 | 11800.0 | 11950.0 | 11210.0 | 11210.0 | 228.25 Thousand |
| 16 Jul, 2024 | 12400.0 | 12400.0 | 11640.0 | 11800.0 | 197.77 Thousand |
| 15 Jul, 2024 | 12880.0 | 12910.0 | 12200.0 | 12200.0 | 206.61 Thousand |
| 12 Jul, 2024 | 13120.0 | 13200.0 | 12700.0 | 12750.0 | 268.91 Thousand |
| 11 Jul, 2024 | 13220.0 | 13410.0 | 12890.0 | 12990.0 | 401.42 Thousand |
WLGS
SVMHW
064290
OPHC
6063
OSSFF