HVM CO.,LTD. (295310.KQ)
21000.0
(0.24%)
21000.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 15700.0 | 15950.0 | 14600.0 | 14830.0 | 543.78 Thousand |
| 24 Sep, 2024 | 16650.0 | 16760.0 | 15650.0 | 15830.0 | 885.95 Thousand |
| 23 Sep, 2024 | 14280.0 | 16780.0 | 14100.0 | 16490.0 | 1.87 Million |
| 20 Sep, 2024 | 14440.0 | 14600.0 | 14060.0 | 14060.0 | 532.07 Thousand |
| 19 Sep, 2024 | 13880.0 | 14780.0 | 13600.0 | 13960.0 | 335.74 Thousand |
| 13 Sep, 2024 | 13410.0 | 14180.0 | 13000.0 | 13880.0 | 285.99 Thousand |
| 12 Sep, 2024 | 13310.0 | 13510.0 | 13070.0 | 13200.0 | 92.24 Thousand |
| 11 Sep, 2024 | 13160.0 | 13700.0 | 12900.0 | 13310.0 | 196.25 Thousand |
| 10 Sep, 2024 | 12790.0 | 13640.0 | 12790.0 | 13160.0 | 208.65 Thousand |
| 09 Sep, 2024 | 12120.0 | 13330.0 | 11910.0 | 12740.0 | 208.65 Thousand |
WLGS
SVMHW
064290
OPHC
6063
OSSFF