HVM CO.,LTD. (295310.KQ)
20900.0
(-1.42%)
20900.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 13900.0 | 15770.0 | 13050.0 | 15210.0 | 7.08 Million |
| 05 Aug, 2024 | 11840.0 | 15890.0 | 11500.0 | 13840.0 | 10.43 Million |
| 02 Aug, 2024 | 11270.0 | 12330.0 | 10460.0 | 12250.0 | 1.23 Million |
| 01 Aug, 2024 | 11290.0 | 11430.0 | 11140.0 | 11360.0 | 105.19 Thousand |
| 31 Jul, 2024 | 11400.0 | 11450.0 | 11100.0 | 11100.0 | 128.22 Thousand |
| 30 Jul, 2024 | 11440.0 | 11440.0 | 10900.0 | 11110.0 | 132.02 Thousand |
| 29 Jul, 2024 | 11630.0 | 11730.0 | 11290.0 | 11320.0 | 119.54 Thousand |
| 26 Jul, 2024 | 10980.0 | 11940.0 | 10940.0 | 11570.0 | 249.79 Thousand |
| 25 Jul, 2024 | 10890.0 | 11450.0 | 10600.0 | 11140.0 | 115.13 Thousand |
| 24 Jul, 2024 | 11060.0 | 11570.0 | 11050.0 | 11120.0 | 166.54 Thousand |
WLGS
SVMHW
064290
OPHC
6063
OSSFF