HVM CO.,LTD. (295310.KQ)

20900.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 13710.0 13790.0 12900.0 13090.0 1 Million
28 Aug, 2024 13240.0 14380.0 13230.0 13710.0 697.13 Thousand
27 Aug, 2024 13120.0 13240.0 12740.0 13240.0 697.13 Thousand
26 Aug, 2024 13410.0 14320.0 13110.0 13240.0 687.5 Thousand
25 Aug, 2024 13410.0 14320.0 13110.0 13240.0 687.5 Thousand
23 Aug, 2024 12400.0 13620.0 12380.0 13280.0 1.61 Million
22 Aug, 2024 11310.0 12990.0 11040.0 12700.0 2.25 Million
21 Aug, 2024 11340.0 11520.0 10870.0 10910.0 2.25 Million
20 Aug, 2024 10830.0 11660.0 10720.0 11640.0 385.22 Thousand
19 Aug, 2024 11200.0 11470.0 10890.0 10980.0 385.22 Thousand