HVM CO.,LTD. (295310.KQ)
20900.0
(-1.42%)
20900.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 14500.0 | 15060.0 | 14500.0 | 14640.0 | 247.78 Thousand |
| 29 Oct, 2024 | 14790.0 | 15350.0 | 14400.0 | 14550.0 | 305.66 Thousand |
| 28 Oct, 2024 | 16500.0 | 16710.0 | 14790.0 | 14790.0 | 715.27 Thousand |
| 25 Oct, 2024 | 15770.0 | 16930.0 | 15270.0 | 16630.0 | 1.26 Million |
| 24 Oct, 2024 | 14350.0 | 15150.0 | 13850.0 | 15010.0 | 489.93 Thousand |
| 23 Oct, 2024 | 14920.0 | 15430.0 | 14320.0 | 14600.0 | 283.7 Thousand |
| 22 Oct, 2024 | 15890.0 | 15900.0 | 14500.0 | 15040.0 | 470.74 Thousand |
| 21 Oct, 2024 | 15010.0 | 16170.0 | 14930.0 | 15870.0 | 570.18 Thousand |
| 18 Oct, 2024 | 15890.0 | 16100.0 | 14830.0 | 14870.0 | 528.23 Thousand |
| 17 Oct, 2024 | 17130.0 | 17780.0 | 15620.0 | 16000.0 | 764.99 Thousand |
WLGS
SVMHW
064290
OPHC
6063
OSSFF