HVM CO.,LTD. (295310.KQ)

21950.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23150.0 23600.0 20450.0 20450.0 1.07 Million
25 Nov, 2024 21500.0 23050.0 21350.0 22600.0 923.79 Thousand
22 Nov, 2024 22150.0 22650.0 20650.0 21000.0 581.66 Thousand
21 Nov, 2024 23250.0 24200.0 20950.0 21850.0 1 Million
20 Nov, 2024 27550.0 27650.0 22800.0 23250.0 1.5 Million
19 Nov, 2024 27400.0 29400.0 25300.0 28950.0 1.02 Million
18 Nov, 2024 26200.0 28100.0 26000.0 27050.0 565.66 Thousand
15 Nov, 2024 25800.0 26600.0 24550.0 26600.0 438.27 Thousand
14 Nov, 2024 26100.0 27600.0 24850.0 26450.0 822.74 Thousand
13 Nov, 2024 27200.0 28400.0 23800.0 25550.0 1.29 Million