HVM CO.,LTD. (295310.KQ)
21000.0
(0.24%)
21000.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25400.0 | 28450.0 | 24000.0 | 25600.0 | 4.09 Million |
| 16 Jan, 2025 | 26750.0 | 27100.0 | 26050.0 | 26600.0 | 536.83 Thousand |
| 15 Jan, 2025 | 26200.0 | 27000.0 | 25300.0 | 26200.0 | 607.79 Thousand |
| 14 Jan, 2025 | 26900.0 | 27000.0 | 25000.0 | 25950.0 | 600.86 Thousand |
| 13 Jan, 2025 | 26150.0 | 27450.0 | 25700.0 | 26400.0 | 1.13 Million |
| 10 Jan, 2025 | 25600.0 | 25900.0 | 24300.0 | 25700.0 | 576.95 Thousand |
| 09 Jan, 2025 | 24600.0 | 25900.0 | 23900.0 | 25850.0 | 881.81 Thousand |
| 08 Jan, 2025 | 27900.0 | 28700.0 | 25050.0 | 25300.0 | 1.5 Million |
| 07 Jan, 2025 | 27650.0 | 29200.0 | 26850.0 | 29200.0 | 1.01 Million |
| 06 Jan, 2025 | 27750.0 | 29450.0 | 26850.0 | 27600.0 | 1.78 Million |
WLGS
SVMHW
064290
OPHC
6063
OSSFF