HVM CO.,LTD. (295310.KQ)
21950.0
(1.15%)
21950.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 25600.0 | 25900.0 | 24300.0 | 25700.0 | 576.95 Thousand |
| 09 Jan, 2025 | 24600.0 | 25900.0 | 23900.0 | 25850.0 | 881.81 Thousand |
| 08 Jan, 2025 | 27900.0 | 28700.0 | 25050.0 | 25300.0 | 1.5 Million |
| 07 Jan, 2025 | 27650.0 | 29200.0 | 26850.0 | 29200.0 | 1.01 Million |
| 06 Jan, 2025 | 27750.0 | 29450.0 | 26850.0 | 27600.0 | 1.78 Million |
| 03 Jan, 2025 | 28350.0 | 28450.0 | 26350.0 | 27350.0 | 1.64 Million |
| 02 Jan, 2025 | 24600.0 | 27850.0 | 24100.0 | 27400.0 | 2.04 Million |
| 30 Dec, 2024 | 23150.0 | 24500.0 | 22500.0 | 24500.0 | 980.45 Thousand |
| 27 Dec, 2024 | 23600.0 | 24500.0 | 22650.0 | 23750.0 | 1.8 Million |
| 26 Dec, 2024 | 22250.0 | 23450.0 | 22000.0 | 22800.0 | 854.93 Thousand |
WLGS
SVMHW
064290
OPHC
6063
OSSFF