HVM CO.,LTD. (295310.KQ)

21000.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 24550.0 25900.0 23650.0 23800.0 1.06 Million
06 Mar, 2025 27200.0 28000.0 26550.0 26900.0 1.03 Million
05 Mar, 2025 25600.0 26875.0 25450.0 26700.0 344.19 Thousand
04 Mar, 2025 24900.0 26250.0 24800.0 25600.0 420.68 Thousand
28 Feb, 2025 26200.0 26750.0 25000.0 25600.0 488.74 Thousand
27 Feb, 2025 27500.0 27700.0 26800.0 26900.0 353.77 Thousand
26 Feb, 2025 27600.0 27950.0 26800.0 27400.0 479.68 Thousand
25 Feb, 2025 28250.0 28600.0 27250.0 28000.0 483.4 Thousand
24 Feb, 2025 28000.0 29100.0 27900.0 28700.0 598.72 Thousand
21 Feb, 2025 28150.0 29000.0 28050.0 28500.0 482.06 Thousand