L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 17860.0 | 18380.0 | 17780.0 | 18060.0 | 70.4 Thousand |
| 13 Sep, 2024 | 17100.0 | 17750.0 | 16940.0 | 17750.0 | 51.82 Thousand |
| 12 Sep, 2024 | 16760.0 | 17400.0 | 16760.0 | 17030.0 | 74.02 Thousand |
| 11 Sep, 2024 | 16690.0 | 17220.0 | 16650.0 | 16660.0 | 81.07 Thousand |
| 10 Sep, 2024 | 17000.0 | 17080.0 | 16590.0 | 16720.0 | 75.68 Thousand |
| 09 Sep, 2024 | 16780.0 | 17080.0 | 16610.0 | 17050.0 | 67.57 Thousand |
| 08 Sep, 2024 | 16780.0 | 17080.0 | 16610.0 | 17050.0 | 67.57 Thousand |
| 06 Sep, 2024 | 16830.0 | 17270.0 | 16530.0 | 17050.0 | 144.41 Thousand |
| 05 Sep, 2024 | 17360.0 | 17740.0 | 16910.0 | 17120.0 | 164.43 Thousand |
| 04 Sep, 2024 | 17990.0 | 18180.0 | 17280.0 | 17400.0 | 125.63 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS