L&C Bio Co., Ltd (290650.KQ)

KRW 22450.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 23250.0 23450.0 22700.0 23000.0 92.82 Thousand
24 Jan, 2025 23650.0 23850.0 22800.0 23250.0 197.53 Thousand
23 Jan, 2025 25800.0 25800.0 23000.0 23000.0 447.74 Thousand
22 Jan, 2025 27000.0 27300.0 24350.0 25700.0 842.1 Thousand
21 Jan, 2025 24750.0 25700.0 24550.0 25700.0 201.05 Thousand
20 Jan, 2025 24500.0 25550.0 23650.0 24550.0 148.85 Thousand
17 Jan, 2025 24800.0 25300.0 24200.0 24450.0 99.45 Thousand
16 Jan, 2025 24000.0 25000.0 23200.0 24800.0 155.68 Thousand
15 Jan, 2025 23850.0 24150.0 22550.0 24100.0 269.6 Thousand
14 Jan, 2025 25450.0 25450.0 22850.0 23900.0 449.59 Thousand