L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 21250.0 | 22300.0 | 21000.0 | 22050.0 | 224.16 Thousand |
| 16 Dec, 2024 | 19990.0 | 21550.0 | 19860.0 | 20950.0 | 323.25 Thousand |
| 13 Dec, 2024 | 19160.0 | 20150.0 | 19160.0 | 19800.0 | 222.51 Thousand |
| 12 Dec, 2024 | 18950.0 | 19300.0 | 18700.0 | 18980.0 | 118.35 Thousand |
| 11 Dec, 2024 | 18900.0 | 19450.0 | 18690.0 | 19200.0 | 83.63 Thousand |
| 10 Dec, 2024 | 18750.0 | 19480.0 | 18170.0 | 19120.0 | 121.88 Thousand |
| 09 Dec, 2024 | 19120.0 | 19320.0 | 18020.0 | 18500.0 | 110.74 Thousand |
| 06 Dec, 2024 | 18770.0 | 19380.0 | 18360.0 | 19090.0 | 206.14 Thousand |
| 05 Dec, 2024 | 16230.0 | 18610.0 | 16130.0 | 18590.0 | 239.86 Thousand |
| 04 Dec, 2024 | 16320.0 | 16450.0 | 16000.0 | 16380.0 | 78.23 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS