L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 16300.0 | 16660.0 | 16300.0 | 16400.0 | 44.73 Thousand |
| 02 Dec, 2024 | 16950.0 | 16950.0 | 16360.0 | 16410.0 | 59.03 Thousand |
| 29 Nov, 2024 | 17110.0 | 17190.0 | 16500.0 | 16790.0 | 62.41 Thousand |
| 28 Nov, 2024 | 17390.0 | 17480.0 | 17050.0 | 17210.0 | 52.96 Thousand |
| 27 Nov, 2024 | 16800.0 | 17380.0 | 16530.0 | 17220.0 | 65.64 Thousand |
| 26 Nov, 2024 | 16650.0 | 16850.0 | 16500.0 | 16700.0 | 36.69 Thousand |
| 25 Nov, 2024 | 16030.0 | 16800.0 | 16030.0 | 16700.0 | 54.04 Thousand |
| 22 Nov, 2024 | 16100.0 | 16350.0 | 15980.0 | 16080.0 | 42.17 Thousand |
| 21 Nov, 2024 | 15810.0 | 16060.0 | 15640.0 | 15970.0 | 43.72 Thousand |
| 20 Nov, 2024 | 16000.0 | 16120.0 | 15730.0 | 15830.0 | 77.13 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS