L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 16000.0 | 16280.0 | 15870.0 | 16130.0 | 29.56 Thousand |
| 18 Nov, 2024 | 15850.0 | 16400.0 | 15820.0 | 16000.0 | 59.95 Thousand |
| 15 Nov, 2024 | 15000.0 | 16400.0 | 15000.0 | 16000.0 | 132.45 Thousand |
| 14 Nov, 2024 | 15990.0 | 16170.0 | 15240.0 | 15270.0 | 190.23 Thousand |
| 13 Nov, 2024 | 16400.0 | 16650.0 | 15790.0 | 15990.0 | 144.32 Thousand |
| 12 Nov, 2024 | 16800.0 | 17030.0 | 16410.0 | 16470.0 | 97.58 Thousand |
| 11 Nov, 2024 | 17300.0 | 17650.0 | 16700.0 | 16890.0 | 109.83 Thousand |
| 08 Nov, 2024 | 17980.0 | 17980.0 | 17470.0 | 17470.0 | 44.04 Thousand |
| 07 Nov, 2024 | 18150.0 | 18320.0 | 17580.0 | 17600.0 | 58.03 Thousand |
| 06 Nov, 2024 | 18470.0 | 18770.0 | 18200.0 | 18330.0 | 45.12 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS