L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 18470.0 | 18810.0 | 18450.0 | 18470.0 | 27.77 Thousand |
| 04 Nov, 2024 | 17510.0 | 18570.0 | 17510.0 | 18570.0 | 65.65 Thousand |
| 01 Nov, 2024 | 17610.0 | 17930.0 | 17430.0 | 17750.0 | 56.35 Thousand |
| 31 Oct, 2024 | 17770.0 | 18020.0 | 17440.0 | 17890.0 | 51.09 Thousand |
| 30 Oct, 2024 | 18200.0 | 18390.0 | 17910.0 | 17910.0 | 45.52 Thousand |
| 29 Oct, 2024 | 18210.0 | 18510.0 | 17960.0 | 18350.0 | 53.98 Thousand |
| 28 Oct, 2024 | 18500.0 | 18620.0 | 18270.0 | 18440.0 | 39.01 Thousand |
| 25 Oct, 2024 | 18690.0 | 18690.0 | 18190.0 | 18530.0 | 40.98 Thousand |
| 24 Oct, 2024 | 19170.0 | 19170.0 | 18510.0 | 18510.0 | 36.64 Thousand |
| 23 Oct, 2024 | 19000.0 | 19060.0 | 18350.0 | 19010.0 | 80.98 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS