L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 20000.0 | 20150.0 | 19440.0 | 19440.0 | 99.43 Thousand |
| 04 Oct, 2024 | 20050.0 | 20400.0 | 19790.0 | 20100.0 | 54.54 Thousand |
| 02 Oct, 2024 | 20400.0 | 20500.0 | 19870.0 | 19900.0 | 77.4 Thousand |
| 30 Sep, 2024 | 20050.0 | 20600.0 | 19860.0 | 20550.0 | 94.92 Thousand |
| 27 Sep, 2024 | 19450.0 | 19990.0 | 19290.0 | 19850.0 | 78.71 Thousand |
| 26 Sep, 2024 | 19360.0 | 19710.0 | 19160.0 | 19450.0 | 144.01 Thousand |
| 25 Sep, 2024 | 18680.0 | 20250.0 | 18510.0 | 19330.0 | 371.47 Thousand |
| 24 Sep, 2024 | 18110.0 | 18280.0 | 17970.0 | 18190.0 | 38.61 Thousand |
| 23 Sep, 2024 | 18080.0 | 18150.0 | 17890.0 | 18050.0 | 34.74 Thousand |
| 20 Sep, 2024 | 18230.0 | 18300.0 | 17990.0 | 18080.0 | 50.31 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS