L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 18620.0 | 18770.0 | 18100.0 | 18320.0 | 71.49 Thousand |
| 02 Sep, 2024 | 19050.0 | 19050.0 | 18400.0 | 18600.0 | 85.1 Thousand |
| 01 Sep, 2024 | 19050.0 | 19050.0 | 18400.0 | 18600.0 | 85.1 Thousand |
| 30 Aug, 2024 | 18770.0 | 19040.0 | 18770.0 | 19030.0 | 40.16 Thousand |
| 29 Aug, 2024 | 18750.0 | 18960.0 | 18750.0 | 18870.0 | 37.41 Thousand |
| 28 Aug, 2024 | 18810.0 | 19060.0 | 18750.0 | 18910.0 | 31.32 Thousand |
| 27 Aug, 2024 | 18970.0 | 19270.0 | 18680.0 | 18950.0 | 67.84 Thousand |
| 26 Aug, 2024 | 18910.0 | 19160.0 | 18710.0 | 18960.0 | 70.62 Thousand |
| 25 Aug, 2024 | 18910.0 | 19160.0 | 18710.0 | 18960.0 | 70.62 Thousand |
| 23 Aug, 2024 | 19000.0 | 19100.0 | 18610.0 | 18970.0 | 55.22 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS