L&C Bio Co., Ltd (290650.KQ)

KRW 22450.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25500.0 27150.0 25500.0 27100.0 358.23 Thousand
02 Jan, 2025 24100.0 25850.0 23950.0 25500.0 292.84 Thousand
30 Dec, 2024 23200.0 24150.0 22850.0 24100.0 163.82 Thousand
27 Dec, 2024 22100.0 23200.0 21700.0 23050.0 222.57 Thousand
26 Dec, 2024 22200.0 22650.0 21000.0 22200.0 200.8 Thousand
24 Dec, 2024 22150.0 22700.0 21950.0 22500.0 100.78 Thousand
23 Dec, 2024 22000.0 22800.0 21500.0 22150.0 151.54 Thousand
20 Dec, 2024 22300.0 23000.0 20800.0 21550.0 203.64 Thousand
19 Dec, 2024 22300.0 23000.0 22100.0 22400.0 116.99 Thousand
18 Dec, 2024 21850.0 23500.0 21850.0 22800.0 202.72 Thousand