L&C Bio Co., Ltd (290650.KQ)

KRW 22450.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 19040.0 19130.0 18900.0 19080.0 49.23 Thousand
21 Aug, 2024 18820.0 19270.0 18820.0 19040.0 66.57 Thousand
20 Aug, 2024 19150.0 19280.0 18720.0 19000.0 111.59 Thousand
19 Aug, 2024 19040.0 19600.0 18860.0 19200.0 90.27 Thousand
18 Aug, 2024 19040.0 19600.0 18860.0 19200.0 90.27 Thousand
16 Aug, 2024 19240.0 19360.0 18760.0 18900.0 59.67 Thousand
15 Aug, 2024 19240.0 19360.0 18760.0 18900.0 59.67 Thousand
14 Aug, 2024 18710.0 19100.0 18520.0 18780.0 38.06 Thousand
13 Aug, 2024 18890.0 18950.0 18470.0 18650.0 78.23 Thousand
12 Aug, 2024 18760.0 19200.0 18750.0 18900.0 79.51 Thousand