L&C Bio Co., Ltd (290650.KQ)

KRW 22450.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 20700.0 21200.0 20600.0 20900.0 47.71 Thousand
26 Jul, 2024 20200.0 20700.0 20200.0 20600.0 51.69 Thousand
25 Jul, 2024 20400.0 20650.0 19970.0 20300.0 146.69 Thousand
24 Jul, 2024 20300.0 20900.0 20200.0 20700.0 48.59 Thousand
23 Jul, 2024 20550.0 20950.0 20300.0 20600.0 67.26 Thousand
22 Jul, 2024 21000.0 21450.0 20300.0 20700.0 137.32 Thousand
19 Jul, 2024 21150.0 21650.0 21050.0 21200.0 49.04 Thousand
18 Jul, 2024 21350.0 21750.0 21150.0 21500.0 91.59 Thousand
17 Jul, 2024 22100.0 22300.0 21100.0 21550.0 141.28 Thousand
16 Jul, 2024 21150.0 22150.0 20850.0 22050.0 183.19 Thousand