L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 22100.0 | 22100.0 | 20600.0 | 21550.0 | 334.65 Thousand |
| 12 Jul, 2024 | 21950.0 | 22600.0 | 21500.0 | 22100.0 | 193.79 Thousand |
| 11 Jul, 2024 | 24300.0 | 24750.0 | 21700.0 | 21700.0 | 691.51 Thousand |
| 10 Jul, 2024 | 24100.0 | 24500.0 | 23550.0 | 24500.0 | 148.27 Thousand |
| 09 Jul, 2024 | 24100.0 | 24550.0 | 23650.0 | 24100.0 | 105.63 Thousand |
| 08 Jul, 2024 | 24300.0 | 24450.0 | 23450.0 | 24100.0 | 113.43 Thousand |
| 05 Jul, 2024 | 24100.0 | 25800.0 | 24000.0 | 24300.0 | 209.25 Thousand |
| 04 Jul, 2024 | 23600.0 | 24300.0 | 23500.0 | 24300.0 | 82.51 Thousand |
| 03 Jul, 2024 | 24300.0 | 24500.0 | 23600.0 | 23750.0 | 119.08 Thousand |
| 02 Jul, 2024 | 24800.0 | 25100.0 | 23950.0 | 24500.0 | 195.87 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS