L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 21450.0 | 22900.0 | 21100.0 | 22500.0 | 228.07 Thousand |
| 21 Jun, 2024 | 21400.0 | 21750.0 | 20900.0 | 21450.0 | 142.04 Thousand |
| 20 Jun, 2024 | 21250.0 | 21800.0 | 21250.0 | 21600.0 | 51.55 Thousand |
| 19 Jun, 2024 | 21900.0 | 21900.0 | 21300.0 | 21350.0 | 80.88 Thousand |
| 18 Jun, 2024 | 21750.0 | 22100.0 | 21250.0 | 21700.0 | 129.16 Thousand |
| 17 Jun, 2024 | 22050.0 | 22300.0 | 21700.0 | 22000.0 | 92.77 Thousand |
| 14 Jun, 2024 | 21100.0 | 23200.0 | 21100.0 | 22100.0 | 476.17 Thousand |
| 13 Jun, 2024 | 21600.0 | 21700.0 | 21050.0 | 21100.0 | 186.05 Thousand |
| 12 Jun, 2024 | 20750.0 | 21850.0 | 20550.0 | 21650.0 | 243.52 Thousand |
| 11 Jun, 2024 | 19620.0 | 20750.0 | 19510.0 | 20450.0 | 230.02 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS