L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 19930.0 | 20200.0 | 19550.0 | 19580.0 | 195.62 Thousand |
| 23 May, 2024 | 20000.0 | 20250.0 | 19740.0 | 20050.0 | 108.42 Thousand |
| 22 May, 2024 | 20850.0 | 20850.0 | 19870.0 | 20050.0 | 177.38 Thousand |
| 21 May, 2024 | 21300.0 | 21300.0 | 20550.0 | 20600.0 | 94.87 Thousand |
| 20 May, 2024 | 22200.0 | 22200.0 | 21200.0 | 21250.0 | 172.68 Thousand |
| 17 May, 2024 | 21400.0 | 23300.0 | 21350.0 | 22200.0 | 399.6 Thousand |
| 16 May, 2024 | 21200.0 | 21450.0 | 20850.0 | 21000.0 | 74.61 Thousand |
| 14 May, 2024 | 20900.0 | 21300.0 | 20800.0 | 21200.0 | 43.38 Thousand |
| 13 May, 2024 | 21150.0 | 21150.0 | 20700.0 | 20900.0 | 45.7 Thousand |
| 10 May, 2024 | 21000.0 | 21300.0 | 20700.0 | 21050.0 | 53.86 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS