L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 19410.0 | 19880.0 | 19150.0 | 19810.0 | 119.66 Thousand |
| 07 Jun, 2024 | 19150.0 | 19600.0 | 19030.0 | 19550.0 | 84.02 Thousand |
| 05 Jun, 2024 | 18930.0 | 19180.0 | 18660.0 | 19150.0 | 144.27 Thousand |
| 04 Jun, 2024 | 19350.0 | 19590.0 | 18990.0 | 19050.0 | 162.92 Thousand |
| 03 Jun, 2024 | 19200.0 | 19530.0 | 19080.0 | 19220.0 | 166.27 Thousand |
| 31 May, 2024 | 19200.0 | 19480.0 | 18760.0 | 18900.0 | 355.41 Thousand |
| 30 May, 2024 | 19400.0 | 20000.0 | 19000.0 | 19310.0 | 210.12 Thousand |
| 29 May, 2024 | 19020.0 | 19390.0 | 18770.0 | 19390.0 | 117.46 Thousand |
| 28 May, 2024 | 19300.0 | 19800.0 | 19150.0 | 19150.0 | 153.92 Thousand |
| 27 May, 2024 | 19600.0 | 19720.0 | 18230.0 | 19300.0 | 312.03 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS