L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 18760.0 | 19200.0 | 18750.0 | 18900.0 | 79.51 Thousand |
| 09 Aug, 2024 | 19270.0 | 19270.0 | 18540.0 | 18860.0 | 98.94 Thousand |
| 08 Aug, 2024 | 17930.0 | 18550.0 | 17760.0 | 18440.0 | 103.74 Thousand |
| 07 Aug, 2024 | 17300.0 | 18390.0 | 17300.0 | 18150.0 | 114.36 Thousand |
| 06 Aug, 2024 | 16720.0 | 18100.0 | 16720.0 | 17660.0 | 233.21 Thousand |
| 05 Aug, 2024 | 19000.0 | 19130.0 | 16480.0 | 16700.0 | 345.44 Thousand |
| 02 Aug, 2024 | 20000.0 | 20000.0 | 19290.0 | 19390.0 | 110.41 Thousand |
| 01 Aug, 2024 | 20350.0 | 20600.0 | 19980.0 | 19980.0 | 62.73 Thousand |
| 31 Jul, 2024 | 20050.0 | 20400.0 | 19950.0 | 20350.0 | 58.93 Thousand |
| 30 Jul, 2024 | 20700.0 | 20850.0 | 20200.0 | 20300.0 | 57.95 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS