L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 19500.0 | 19600.0 | 18710.0 | 18890.0 | 52.76 Thousand |
| 21 Oct, 2024 | 18890.0 | 19720.0 | 18830.0 | 19450.0 | 75.91 Thousand |
| 18 Oct, 2024 | 19420.0 | 19420.0 | 18450.0 | 18700.0 | 89.23 Thousand |
| 17 Oct, 2024 | 19690.0 | 19690.0 | 19300.0 | 19350.0 | 38.71 Thousand |
| 16 Oct, 2024 | 19600.0 | 19730.0 | 19310.0 | 19610.0 | 53.74 Thousand |
| 15 Oct, 2024 | 19000.0 | 19780.0 | 19000.0 | 19590.0 | 80.89 Thousand |
| 14 Oct, 2024 | 19350.0 | 19450.0 | 18990.0 | 19060.0 | 51.17 Thousand |
| 11 Oct, 2024 | 19390.0 | 19500.0 | 19210.0 | 19420.0 | 47.66 Thousand |
| 10 Oct, 2024 | 19450.0 | 19570.0 | 19010.0 | 19200.0 | 54.06 Thousand |
| 08 Oct, 2024 | 19360.0 | 20100.0 | 19360.0 | 19450.0 | 65.16 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS