L&C Bio Co., Ltd (290650.KQ)

KRW 22450.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 34200.0 34500.0 33600.0 33800.0 57.1 Thousand
16 Nov, 2023 34300.0 34300.0 33700.0 34200.0 49 Thousand
15 Nov, 2023 34700.0 34800.0 33700.0 34250.0 148.05 Thousand
14 Nov, 2023 33200.0 34100.0 32900.0 33900.0 133.74 Thousand
13 Nov, 2023 33950.0 34450.0 32850.0 32900.0 142.2 Thousand
10 Nov, 2023 33550.0 33750.0 32800.0 33700.0 54.49 Thousand
09 Nov, 2023 33900.0 34200.0 33250.0 33750.0 108.31 Thousand
08 Nov, 2023 33500.0 34450.0 33050.0 33500.0 96.92 Thousand
07 Nov, 2023 34000.0 34250.0 32450.0 33100.0 166.31 Thousand
06 Nov, 2023 33500.0 34400.0 33100.0 34200.0 247.54 Thousand