L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 28700.0 | 28950.0 | 27650.0 | 27800.0 | 240.81 Thousand |
| 19 Oct, 2023 | 29750.0 | 29800.0 | 28700.0 | 28900.0 | 214.37 Thousand |
| 18 Oct, 2023 | 30400.0 | 30600.0 | 29400.0 | 30050.0 | 243.05 Thousand |
| 17 Oct, 2023 | 30950.0 | 31500.0 | 30250.0 | 30550.0 | 148.14 Thousand |
| 16 Oct, 2023 | 30600.0 | 31200.0 | 30100.0 | 30700.0 | 190.51 Thousand |
| 13 Oct, 2023 | 32850.0 | 33150.0 | 29750.0 | 31350.0 | 412.04 Thousand |
| 12 Oct, 2023 | 33200.0 | 33550.0 | 32850.0 | 33200.0 | 70.58 Thousand |
| 11 Oct, 2023 | 32800.0 | 33650.0 | 32800.0 | 33100.0 | 73.55 Thousand |
| 10 Oct, 2023 | 33700.0 | 34500.0 | 32300.0 | 32600.0 | 162.64 Thousand |
| 06 Oct, 2023 | 32650.0 | 33750.0 | 32600.0 | 33400.0 | 106.97 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS