L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 31950.0 | 33300.0 | 31950.0 | 32850.0 | 148.23 Thousand |
| 02 Nov, 2023 | 31800.0 | 32650.0 | 31500.0 | 32300.0 | 241.27 Thousand |
| 01 Nov, 2023 | 28350.0 | 31100.0 | 28350.0 | 30700.0 | 218.7 Thousand |
| 31 Oct, 2023 | 28600.0 | 29050.0 | 27850.0 | 28300.0 | 83.99 Thousand |
| 30 Oct, 2023 | 28550.0 | 28950.0 | 28000.0 | 28600.0 | 98.1 Thousand |
| 27 Oct, 2023 | 27850.0 | 28950.0 | 27450.0 | 28550.0 | 170.97 Thousand |
| 26 Oct, 2023 | 27700.0 | 27950.0 | 27300.0 | 27550.0 | 98.98 Thousand |
| 25 Oct, 2023 | 28700.0 | 28700.0 | 27700.0 | 28350.0 | 114.23 Thousand |
| 24 Oct, 2023 | 28200.0 | 28650.0 | 27200.0 | 28500.0 | 149.69 Thousand |
| 23 Oct, 2023 | 27550.0 | 28300.0 | 27300.0 | 27950.0 | 187.43 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS