L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 33300.0 | 33550.0 | 31150.0 | 32200.0 | 131.25 Thousand |
| 30 Nov, 2023 | 33700.0 | 33800.0 | 33150.0 | 33400.0 | 130.37 Thousand |
| 29 Nov, 2023 | 33900.0 | 34400.0 | 33550.0 | 33700.0 | 138.03 Thousand |
| 28 Nov, 2023 | 33850.0 | 34750.0 | 33650.0 | 34200.0 | 149.33 Thousand |
| 27 Nov, 2023 | 33800.0 | 34250.0 | 33500.0 | 34100.0 | 103.84 Thousand |
| 24 Nov, 2023 | 34550.0 | 34700.0 | 33000.0 | 34000.0 | 162.41 Thousand |
| 23 Nov, 2023 | 34950.0 | 35150.0 | 34250.0 | 34250.0 | 141.32 Thousand |
| 22 Nov, 2023 | 33650.0 | 35250.0 | 33200.0 | 34750.0 | 179.92 Thousand |
| 21 Nov, 2023 | 34550.0 | 34650.0 | 33950.0 | 34150.0 | 91.88 Thousand |
| 20 Nov, 2023 | 34100.0 | 34550.0 | 33700.0 | 34500.0 | 116.83 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS