L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 30950.0 | 31100.0 | 29500.0 | 29650.0 | 112.27 Thousand |
| 14 Dec, 2023 | 30600.0 | 31150.0 | 30300.0 | 30900.0 | 83.85 Thousand |
| 13 Dec, 2023 | 30350.0 | 30500.0 | 29800.0 | 30150.0 | 54.64 Thousand |
| 12 Dec, 2023 | 30700.0 | 31000.0 | 30150.0 | 30350.0 | 56.9 Thousand |
| 11 Dec, 2023 | 31000.0 | 31250.0 | 30500.0 | 30850.0 | 35.69 Thousand |
| 08 Dec, 2023 | 30750.0 | 31150.0 | 30350.0 | 30900.0 | 69.32 Thousand |
| 07 Dec, 2023 | 30800.0 | 31100.0 | 30450.0 | 30700.0 | 61.61 Thousand |
| 06 Dec, 2023 | 30900.0 | 31200.0 | 30200.0 | 31100.0 | 79.04 Thousand |
| 05 Dec, 2023 | 31000.0 | 31450.0 | 30300.0 | 30700.0 | 111.7 Thousand |
| 04 Dec, 2023 | 32000.0 | 32000.0 | 30250.0 | 31150.0 | 257.06 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS