L&C Bio Co., Ltd (290650.KQ)

KRW 22450.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 28700.0 29450.0 28650.0 29400.0 121.73 Thousand
02 Jan, 2024 28700.0 29500.0 28450.0 29150.0 91.49 Thousand
28 Dec, 2023 28800.0 29100.0 28450.0 29000.0 101.87 Thousand
27 Dec, 2023 28950.0 29750.0 28800.0 28800.0 113.7 Thousand
26 Dec, 2023 29250.0 29750.0 28500.0 29150.0 143.35 Thousand
22 Dec, 2023 28650.0 29450.0 28350.0 29050.0 156.47 Thousand
21 Dec, 2023 29000.0 29300.0 28400.0 28650.0 116.18 Thousand
20 Dec, 2023 29200.0 29500.0 28950.0 29100.0 101.2 Thousand
19 Dec, 2023 29300.0 29650.0 28850.0 29200.0 169.4 Thousand
18 Dec, 2023 29950.0 30200.0 29450.0 29600.0 86.84 Thousand