L&C Bio Co., Ltd (290650.KQ)

KRW 22450.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 25450.0 25850.0 24400.0 24600.0 89.79 Thousand
06 Feb, 2024 24500.0 26100.0 24150.0 25300.0 156.25 Thousand
05 Feb, 2024 24500.0 24800.0 24050.0 24200.0 74.96 Thousand
02 Feb, 2024 24000.0 24900.0 23800.0 24650.0 112.54 Thousand
01 Feb, 2024 23750.0 23800.0 23050.0 23550.0 91.7 Thousand
31 Jan, 2024 24100.0 24350.0 23250.0 23650.0 94.72 Thousand
30 Jan, 2024 24100.0 24600.0 23900.0 24250.0 65.4 Thousand
29 Jan, 2024 24500.0 24900.0 23950.0 24000.0 83.66 Thousand
26 Jan, 2024 24600.0 25000.0 24400.0 24500.0 93.91 Thousand
25 Jan, 2024 25100.0 25350.0 24300.0 24850.0 160.52 Thousand