L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 23500.0 | 23750.0 | 23200.0 | 23450.0 | 85.53 Thousand |
| 11 Mar, 2024 | 23850.0 | 24450.0 | 23550.0 | 23600.0 | 80.27 Thousand |
| 08 Mar, 2024 | 23600.0 | 23950.0 | 22600.0 | 23700.0 | 153.22 Thousand |
| 07 Mar, 2024 | 23900.0 | 24150.0 | 23050.0 | 23400.0 | 173.78 Thousand |
| 06 Mar, 2024 | 23950.0 | 24550.0 | 23600.0 | 23950.0 | 105.53 Thousand |
| 05 Mar, 2024 | 24400.0 | 24550.0 | 23800.0 | 24150.0 | 104.73 Thousand |
| 04 Mar, 2024 | 24150.0 | 24800.0 | 23900.0 | 24450.0 | 79.47 Thousand |
| 29 Feb, 2024 | 23900.0 | 24250.0 | 23600.0 | 23750.0 | 124.68 Thousand |
| 28 Feb, 2024 | 24400.0 | 24700.0 | 23900.0 | 24100.0 | 187.63 Thousand |
| 27 Feb, 2024 | 24900.0 | 25200.0 | 24250.0 | 24250.0 | 135.89 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS