L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 23750.0 | 23950.0 | 23500.0 | 23950.0 | 88.59 Thousand |
| 25 Mar, 2024 | 23500.0 | 24300.0 | 23150.0 | 23800.0 | 108.04 Thousand |
| 22 Mar, 2024 | 23150.0 | 23500.0 | 22850.0 | 23200.0 | 90.07 Thousand |
| 21 Mar, 2024 | 23300.0 | 23650.0 | 23100.0 | 23100.0 | 93.84 Thousand |
| 20 Mar, 2024 | 23000.0 | 23550.0 | 22850.0 | 23150.0 | 106.86 Thousand |
| 19 Mar, 2024 | 23250.0 | 23350.0 | 22700.0 | 22850.0 | 104.65 Thousand |
| 18 Mar, 2024 | 23200.0 | 23750.0 | 23150.0 | 23350.0 | 56.2 Thousand |
| 15 Mar, 2024 | 23650.0 | 23900.0 | 23100.0 | 23200.0 | 123.1 Thousand |
| 14 Mar, 2024 | 23900.0 | 24200.0 | 23400.0 | 23850.0 | 69.92 Thousand |
| 13 Mar, 2024 | 23500.0 | 24050.0 | 23300.0 | 23800.0 | 67.79 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS