L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 20800.0 | 21250.0 | 20600.0 | 20700.0 | 110.66 Thousand |
| 08 Apr, 2024 | 21250.0 | 21350.0 | 20200.0 | 20850.0 | 176.36 Thousand |
| 05 Apr, 2024 | 21050.0 | 21450.0 | 20900.0 | 21250.0 | 111.13 Thousand |
| 04 Apr, 2024 | 21700.0 | 22450.0 | 21100.0 | 21300.0 | 156.02 Thousand |
| 03 Apr, 2024 | 22700.0 | 22750.0 | 21400.0 | 21700.0 | 214.09 Thousand |
| 02 Apr, 2024 | 23900.0 | 23950.0 | 22650.0 | 22700.0 | 212.72 Thousand |
| 01 Apr, 2024 | 23500.0 | 24350.0 | 23450.0 | 24050.0 | 108.28 Thousand |
| 29 Mar, 2024 | 23650.0 | 23700.0 | 23150.0 | 23300.0 | 70.16 Thousand |
| 28 Mar, 2024 | 23650.0 | 23950.0 | 23400.0 | 23500.0 | 74.7 Thousand |
| 27 Mar, 2024 | 23950.0 | 24400.0 | 23650.0 | 23800.0 | 95.02 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS