L&C Bio Co., Ltd (290650.KQ)

KRW 22450.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 25450.0 26150.0 25100.0 25150.0 165.4 Thousand
23 Feb, 2024 25800.0 26500.0 25450.0 25450.0 113 Thousand
22 Feb, 2024 26450.0 27150.0 25750.0 26000.0 147 Thousand
21 Feb, 2024 25300.0 27300.0 25200.0 26200.0 343.38 Thousand
20 Feb, 2024 24150.0 26350.0 24150.0 25700.0 164.63 Thousand
19 Feb, 2024 24800.0 25050.0 24350.0 24350.0 57.39 Thousand
16 Feb, 2024 25200.0 25250.0 24700.0 24700.0 73.29 Thousand
15 Feb, 2024 24700.0 24850.0 24200.0 24650.0 87.09 Thousand
14 Feb, 2024 23700.0 24800.0 23450.0 24700.0 90.36 Thousand
13 Feb, 2024 24100.0 24400.0 23850.0 24050.0 78.76 Thousand