L&C Bio Co., Ltd (290650.KQ)
KRW 22450.0
(-1.54%)
KRW 22450.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 27500.0 | 27600.0 | 25650.0 | 25800.0 | 216.39 Thousand |
| 16 Jan, 2024 | 27200.0 | 27700.0 | 26900.0 | 27350.0 | 60.09 Thousand |
| 15 Jan, 2024 | 28150.0 | 28250.0 | 27400.0 | 27400.0 | 69.79 Thousand |
| 12 Jan, 2024 | 28700.0 | 29100.0 | 27800.0 | 28250.0 | 105.47 Thousand |
| 11 Jan, 2024 | 27300.0 | 29050.0 | 27000.0 | 28850.0 | 215.75 Thousand |
| 10 Jan, 2024 | 27450.0 | 27450.0 | 26750.0 | 26950.0 | 105.79 Thousand |
| 09 Jan, 2024 | 27400.0 | 27650.0 | 27150.0 | 27350.0 | 86.8 Thousand |
| 08 Jan, 2024 | 27350.0 | 27500.0 | 26600.0 | 27050.0 | 121.03 Thousand |
| 05 Jan, 2024 | 28100.0 | 28100.0 | 27400.0 | 27450.0 | 111.1 Thousand |
| 04 Jan, 2024 | 29400.0 | 29400.0 | 27700.0 | 28100.0 | 209.78 Thousand |
OCAX
FNRC
002976
CLN
ENTRINT
JETAIRWAYS